链策局
行情总览
ADA

Cardano

ADA · 美元计价
$0.1908
0.26% ≈ ￥1.2593 ($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1903
24H 成交量$1,217.97万
流通市值$73.52亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
MSTRB $131.87 -0.42% HoloHOT $0.000567 +43.18% First Digital USDFDUSD $0.9976 +0.01% BFUSD $0.9995 +0.02% AvalancheAVAX $8.669 +0.97% SKHYB $152.53 -1.67% QuantQNT $198.91 -0.27% MUB $867.51 -3.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
674 HPEB HPEBHPEB $51.97 $55.77 $50.79 $3.63万 — -6.55%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
159 PLTRB PLTRBPLTRB $166.86 $189.10 $162.38 $103.88万 — -10.76%
592 FTT FTTFTX Token $0.236 $0.244 $0.2301 $12.92万 $3,152.10万 1.33%
588 IOTX IOTXIoTeX $0.0033 $0.003309 $0.003082 $13.40万 $2,979.61万 1.76%
290 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
137 币安人生 币安人生币安人生 (BinanceLife) $0.53 $0.55 $0.5151 $137.37万 $5.33亿 0.11%
633 CELR CELRCeler Network $0.002423 $0.002448 $0.002349 $9.65万 $1,856.58万 0.29%
115 ACT ACTAcet $0.00864 $0.00905 $0.00798 $184.44万 $1,398.26万 7.73%
61 QQQB QQQBQQQB $684.49 $700.37 $680.00 $571.31万 — -1.64%
536 MBL MBLMovieBloc $0.000665 $0.000667 $0.000632 $17.45万 $1,151.87万 4.56%
210 COTI COTICOTI $0.00996 $0.01034 $0.00966 $74.37万 $1,753.07万 -3.68%
514 DOGS DOGSDogs $0.00003179 $0.00003228 $0.00003042 $18.99万 $1,623.51万 -0.22%
242 CHZ CHZChiliz $0.01197 $0.01205 $0.01154 $63.13万 $1.24亿 1.27%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.219 $11.43 $11.00 $2,145.59万 $85.04亿 -0.64%
45 PAXG PAXGPAX Gold $3934.74 $3,973.74 $3,905.01 $923.22万 $17.66亿 0.56%
215 TUT TUTTUTORIAL $0.01739 $0.01775 $0.01658 $73.52万 $1,631.48万 -0.86%
349 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%

相关站点

共 40 个
Stellar _以太坊ETH价格 Solana _比特币行情 LayerZero _BTC行情 Avalanche _BTC行情 Starknet _数字货币市值 Ethena USDe _加密货币行情 Aster _数字货币市值 1000CAT _以太坊ETH价格 Bitcoin Cash _比特币行情 LITEB _币种排行 Quant _加密货币行情 BitTensor _比特币行情 Bubblemaps _以太坊ETH价格 AAPLB _币种排行 TSLAB _数字货币市值 Aave _数字货币市值 MegaETH _比特币行情 RWUSD _比特币行情 Aster _BTC行情 Gram _比特币行情 Ethena _BTC行情 Gram _加密货币行情 BEAMX _以太坊ETH价格 Official _比特币行情 Pudgy Penguins _数字货币市值 BNB _比特币行情 NBISB _加密货币行情 Zcash _比特币 CRCLB _币种排行 BNCB _加密货币行情 OFFICIAL TRUMP _币种排行 Ethereum _以太坊ETH价格 SNXXB _以太坊ETH价格 Starknet _比特币行情 Hyperliquid _币种排行 Hashflow _以太坊ETH价格 LITEB _以太坊ETH价格 BFUSD _币种排行 Tether Gold _加密货币行情 Avalanche _以太坊ETH价格