APPB
APPB · 美元计价
$232.3
-2.01%
≈ ￥1533.18
(-$4.76)
更新于 2026-11-03 19:20:02
24H 最高$239.84
24H 最低$227.14
今日开盘$237.06
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$4.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
PLTRBPLTRB
|
$165.31 | $189.10 | $163.57 | $101.90万 | — | -11.29% |
| 596 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $137.69万 | $5.33亿 | 0.27% |
| 648 |
CELRCeler Network
|
$0.002406 | $0.002448 | $0.002349 | $7.94万 | $1,856.58万 | -0.66% |
| 118 |
ACTAcet
|
$0.00851 | $0.00905 | $0.00797 | $168.76万 | $1,398.26万 | 6.11% |
| 60 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $586.04万 | — | -1.91% |
| 530 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.75万 | $1,151.87万 | 2.01% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $78.09万 | $1,753.07万 | -1.98% |
| 518 |
DOGSDogs
|
$0.00003128 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.51% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.34万 | $1.24亿 | -0.92% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,139.22万 | $85.04亿 | -1.00% |
| 43 |
PAXGPAX Gold
|
$3915.01 | $3,973.74 | $3,905.01 | $930.19万 | $17.66亿 | 0.03% |
| 215 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $73.18万 | $1,631.48万 | -2.60% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Pendle _比特币行情
Nomina _币种排行
TSLAB _比特币
ZAMA _数字货币市值
Quant _数字货币市值
EUR _加密货币行情
Zcash _数字货币市值
TQQQB _比特币
Stellar _比特币行情
Avalanche _数字货币市值
Sui _比特币
SOXLB _币种排行
Vanar Chain _加密货币行情
Chainlink _加密货币行情
Solana _加密货币行情
THORChain _BTC行情
Haedal _币种排行
Hedera _加密货币行情
Chainlink _比特币
Celestia _比特币
Injective _币种排行
Aster _数字货币市值
Aptos _币种排行
Huma Finance _比特币
Cardano _BTC行情
Sui _比特币
MUB _比特币
Aerodrome _加密货币行情
INTCB _比特币行情
BNCB _以太坊ETH价格
BNB _数字货币市值
MegaETH _比特币
Avalanche _币种排行
Official _以太坊ETH价格
Hedera _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Stellar _加密货币行情
Cardano _BTC行情