Compound

COMP · 美元计价

$19.83

-1.10% ≈ ￥130.878 (-$0.22)

更新于 2026-11-08 13:10:02

24H 最高$20.45

24H 最低$19.66

今日开盘$20.05

24H 成交量$89.77万

流通市值$1.92亿

24H 涨跌额(-$0.22)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,736.01	—	-0.45%
460	FTTFTX Token	$0.2228	$0.2402	$0.222	$15.42万	$3,088.92万	-3.68%
589	IOTXIoTeX	$0.002979	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.34%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
239	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4996	$47.82万	$5.04亿	-1.28%
184	CELRCeler Network	$0.00242	$0.002546	$0.002388	$69.46万	$1,890.23万	-3.32%
24	ACTAct I : The AI Prophecy	$0.01157	$0.01298	$0.00998	$861.79万	$1,130.34万	3.49%
91	QQQBQQQB	$656.07	$658.74	$650.00	$163.21万	—	-0.24%
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.71万	$1,179.67万	0.77%
110	COTICOTI	$0.00941	$0.01021	$0.00922	$119.08万	$1,693.85万	-0.74%
238	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.26万	$1,547.39万	-3.67%
394	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.61万	$1.20亿	-2.09%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.768	$10.97	$10.72	$742.30万	$82.46亿	-0.32%
62	PAXGPAX Gold	$4059.71	$4,069.00	$4,057.97	$267.31万	$18.17亿	-0.18%
217	TUTTUTORIAL	$0.0171	$0.01755	$0.01671	$55.21万	$1,591.12万	0.53%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%