CRMB
CRMB · 美元计价
$222.39
-3.04%
≈ ￥1467.77
(-$6.98)
更新于 2026-11-03 19:55:03
24H 最高$232.83
24H 最低$222.24
今日开盘$229.37
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.98)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.74 | $56.02 | $50.79 | $3.71万 | — | -7.33% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 598 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 1.12% |
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -1.04% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 642 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.45万 | $1,856.58万 | -0.08% |
| 117 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00798 | $175.81万 | $1,398.26万 | 4.49% |
| 61 |
QQQBQQQB
|
$683.22 | $700.37 | $680.00 | $579.06万 | — | -1.95% |
| 526 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $18.04万 | $1,151.87万 | 1.86% |
| 204 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $76.19万 | $1,753.07万 | -3.13% |
| 515 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.04% |
| 249 |
CHZChiliz
|
$0.01186 | $0.012 | $0.01154 | $59.71万 | $1.24亿 | 0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,123.82万 | $85.04亿 | -1.15% |
| 45 |
PAXGPAX Gold
|
$3915.76 | $3,973.74 | $3,905.01 | $929.39万 | $17.66亿 | 0.05% |
| 211 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $74.66万 | $1,631.48万 | -1.99% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Solana _加密货币行情
CRWVB _以太坊ETH价格
Starknet _比特币
Caldera _BTC行情
Sui _比特币
Injective _比特币行情
Aave _加密货币行情
Aerodrome _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _比特币行情
Litecoin _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _币种排行
Gram _比特币
TQQQB _加密货币行情
Bitcoin _币种排行
Pendle _比特币
Celestia _BTC行情
INTCB _比特币行情
Huma Finance _加密货币行情
Cardano _以太坊ETH价格
Zcash _比特币行情
First Digital _比特币
NBISB _数字货币市值
MegaETH _比特币
PAX Gold _币种排行
NBISB _币种排行
Official _币种排行
SKHYB _比特币行情
Stellar _加密货币行情
Sui _比特币
CRCLB _数字货币市值
Litecoin _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
BNCB _比特币行情
QQQB _BTC行情
EUR _加密货币行情
Pepe _加密货币行情
Haedal _BTC行情