Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$52.09 | $55.77 | $50.79 | $3.60万 | — | -5.92% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 575 |
FTTFTX Token
|
$0.2369 | $0.244 | $0.2301 | $14.28万 | $3,152.10万 | 1.85% |
| 584 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.74万 | $2,979.61万 | 1.33% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.09万 | $5.33亿 | 0.02% |
| 630 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $9.73万 | $1,856.58万 | 0.79% |
| 115 |
ACTAcet
|
$0.00885 | $0.00905 | $0.00798 | $188.68万 | $1,398.26万 | 10.49% |
| 61 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $573.49万 | — | -1.68% |
| 531 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000635 | $17.81万 | $1,151.87万 | 3.94% |
| 210 |
COTICOTI
|
$0.0099 | $0.01031 | $0.00966 | $74.24万 | $1,753.07万 | -3.79% |
| 515 |
DOGSDogs
|
$0.00003159 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.54% |
| 246 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $62.62万 | $1.24亿 | 0.68% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.191 | $11.43 | $11.00 | $2,143.42万 | $85.04亿 | -1.11% |
| 46 |
PAXGPAX Gold
|
$3940.29 | $3,973.74 | $3,905.01 | $937.69万 | $17.66亿 | 0.70% |
| 216 |
TUTTUTORIAL
|
$0.01736 | $0.01775 | $0.01658 | $73.55万 | $1,631.48万 | -1.03% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Dogecoin _比特币行情
INTWB _以太坊ETH价格
Artificial _数字货币市值
MSTRB _BTC行情
1000CAT _以太坊ETH价格
Hedera _比特币行情
Celestia _加密货币行情
Artificial _比特币行情
Huma Finance _加密货币行情
SNDKB _加密货币行情
Avalanche _加密货币行情
BNCB _数字货币市值
CRWVB _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
GOOGLB _数字货币市值
TSLAB _币种排行
EUR _加密货币行情
SKHYB _比特币行情
Cosmos _数字货币市值
NFPrompt _加密货币行情
Cardano _以太坊ETH价格
Hedera _BTC行情
Nomina _币种排行
INTCB _比特币行情
ZAMA _币种排行
INTWB _币种排行
Artificial _以太坊ETH价格
牛来 _BTC行情
BFUSD _币种排行
Aave _加密货币行情
Initia _比特币
Ondo _比特币
Quant _币种排行
DRAMB _加密货币行情
KORUB _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
1000CAT _比特币