SynFutures
F · 美元计价
$0.002353
0.26%
≈ ￥0.01553
($0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.002453
24H 最低$0.002309
今日开盘$0.002347
24H 成交量$56.48万
流通市值$463.11万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
HPEBHPEB
|
$50.63 | $51.79 | $47.48 | $7.26万 | — | 6.63% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 426 |
PLTRBPLTRB
|
$173.35 | $175.47 | $166.09 | $24.43万 | — | 4.23% |
| 568 |
FTTFTX Token
|
$0.2183 | $0.2238 | $0.2155 | $12.34万 | $2,967.74万 | 0.18% |
| 628 |
IOTXIoTeX
|
$0.002807 | $0.002899 | $0.002796 | $8.19万 | $2,713.50万 | -0.88% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5069 | $0.48 | $107.58万 | $5.05亿 | 3.98% |
| 402 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002069 | $28.21万 | $1,639.77万 | -4.62% |
| 114 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.0104 | $0.00906 | $171.36万 | $883.88万 | -10.03% |
| 55 |
QQQBQQQB
|
$692.4 | $695.69 | $672.05 | $734.05万 | — | 2.89% |
| 261 |
MBLMovieBloc
|
$0.000564 | $0.000655 | $0.000536 | $53.47万 | $1,053.92万 | -7.08% |
| 302 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00921 | $43.44万 | $1,686.42万 | -1.60% |
| 181 |
DOGSDogs
|
$0.00003107 | $0.00003276 | $0.00003046 | $88.97万 | $1,628.61万 | 1.07% |
| 301 |
CHZChiliz
|
$0.01093 | $0.01109 | $0.01073 | $43.51万 | $1.17亿 | 1.20% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
LINKChainlink
|
$10.471 | $10.59 | $10.23 | $1,157.33万 | $80.88亿 | 1.64% |
| 46 |
PAXGPAX Gold
|
$3981.46 | $4,058.60 | $3,979.75 | $907.16万 | $17.90亿 | -1.05% |
| 162 |
TUTTUTORIAL
|
$0.01664 | $0.01722 | $0.01626 | $100.94万 | $1,623.67万 | 1.71% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |