Bonfida
FIDA · 美元计价
$0.01584
-1.74%
≈ ￥0.104544
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01612
24H 成交量$10.38万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 600 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2301 | $12.35万 | $3,152.10万 | 1.39% |
| 582 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.56% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.15% |
| 656 |
CELRCeler Network
|
$0.002384 | $0.002448 | $0.002349 | $6.86万 | $1,856.58万 | -1.41% |
| 131 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $149.52万 | $1,398.26万 | 8.59% |
| 61 |
QQQBQQQB
|
$685.09 | $700.37 | $680.00 | $572.82万 | — | -1.80% |
| 535 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $17.41万 | $1,151.87万 | 1.54% |
| 202 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $77.45万 | $1,753.07万 | -2.08% |
| 509 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.84万 | $1,623.51万 | -1.93% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.99万 | $1.24亿 | -1.60% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,160.32万 | $85.04亿 | -1.00% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 212 |
TUTTUTORIAL
|
$0.01701 | $0.01775 | $0.01658 | $73.99万 | $1,631.48万 | -2.69% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Solana _以太坊ETH价格
AMDB _币种排行
NFPrompt _比特币
Quant _比特币行情
USDC _比特币
MegaETH _BTC行情
Hashflow _数字货币市值
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
LITEB _加密货币行情
Aerodrome _BTC行情
Artificial _加密货币行情
LITEB _比特币行情
Ripple USD _比特币
TRON _BTC行情
Tether Gold _BTC行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Stellar _比特币行情
First Digital _数字货币市值
Stellar _币种排行
DRAMB _比特币
GOOGLB _加密货币行情
Celestia _数字货币市值
Official _数字货币市值
BitTensor _比特币
Tether Gold _比特币
Solana _加密货币行情
Injective _比特币
MRVLB _加密货币行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Celestia _加密货币行情
1000CAT _比特币
CRCLB _比特币行情
Arbitrum _加密货币行情
Tether Gold _数字货币市值
AAPLB _BTC行情
Mitosis _数字货币市值