HIMSB
HIMSB · 美元计价
$25.4
-9.25%
≈ ￥167.64
(-$2.59)
更新于 2026-11-03 20:35:02
24H 最高$28.47
24H 最低$25.12
今日开盘$27.99
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$2.59)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 596 |
FTTFTX Token
|
$0.2359 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.99% |
| 586 |
IOTXIoTeX
|
$0.003276 | $0.003296 | $0.003082 | $13.35万 | $2,979.61万 | 1.11% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.55 | $0.5151 | $137.50万 | $5.33亿 | -0.04% |
| 635 |
CELRCeler Network
|
$0.002422 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | -0.04% |
| 116 |
ACTAcet
|
$0.00853 | $0.00905 | $0.00798 | $181.31万 | $1,398.26万 | 6.76% |
| 60 |
QQQBQQQB
|
$684.51 | $700.37 | $680.00 | $575.11万 | — | -1.69% |
| 516 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.71万 | $1,151.87万 | 2.46% |
| 205 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.55万 | $1,753.07万 | -3.50% |
| 513 |
DOGSDogs
|
$0.0000317 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.25% |
| 256 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | 0.68% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,147.90万 | $85.04亿 | -0.83% |
| 45 |
PAXGPAX Gold
|
$3924.33 | $3,973.74 | $3,905.01 | $918.70万 | $17.66亿 | 0.31% |
| 219 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $72.84万 | $1,631.48万 | -1.43% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Celo _数字货币市值
Caldera _加密货币行情
PAX Gold _BTC行情
Near Protocol _币种排行
牛来 _BTC行情
NVDAB _比特币
MRVLB _以太坊ETH价格
Hashflow _比特币行情
NBISB _币种排行
Gram _比特币
Nomina _以太坊ETH价格
MSTRB _加密货币行情
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _比特币行情
Quant _币种排行
NVDAB _币种排行
KORUB _加密货币行情
RWUSD _以太坊ETH价格
MARSCOIN _比特币
Plasma _以太坊ETH价格
United Stables _比特币行情
AMDB _比特币行情
TQQQB _比特币行情
牛来 _比特币
Nomina _币种排行
Artificial _以太坊ETH价格
Gitcoin _加密货币行情
Bitcoin _BTC行情
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _数字货币市值
TONToken _以太坊ETH价格
LITEB _加密货币行情
Zcash _数字货币市值
United Stables _BTC行情
Litecoin _数字货币市值
Caldera _加密货币行情
USD1 _比特币
NVDAB _币种排行