IBMB
IBMB · 美元计价
$249.43
-3.41%
≈ ￥1646.24
(-$8.81)
更新于 2026-11-03 19:50:02
24H 最高$259.93
24H 最低$248.10
今日开盘$258.24
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$8.81)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.85 | $56.02 | $50.79 | $3.71万 | — | -7.13% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $100.95万 | — | -11.84% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $137.53万 | $5.33亿 | 0.21% |
| 643 |
CELRCeler Network
|
$0.002414 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | 0.04% |
| 117 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00798 | $174.71万 | $1,398.26万 | 6.00% |
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 526 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.96万 | $1,151.87万 | 1.86% |
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 249 |
CHZChiliz
|
$0.01185 | $0.012 | $0.01154 | $59.84万 | $1.24亿 | -0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 211 |
TUTTUTORIAL
|
$0.01727 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.65% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Aerodrome _币种排行
Official _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
ZAMA _加密货币行情
BNB _加密货币行情
USDC _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
Celo _币种排行
Nomina _以太坊ETH价格
DRAMB _以太坊ETH价格
Holo _加密货币行情
BEAMX _币种排行
Arbitrum _币种排行
Pendle _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _比特币
AMDB _比特币行情
Starknet _币种排行
Official _币种排行
NFPrompt _币种排行
CRCLB _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _以太坊ETH价格
TONToken _加密货币行情
Sui _BTC行情
TRON _以太坊ETH价格
MRVLB _以太坊ETH价格
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Ondo _币种排行
First Digital _币种排行
MSTRB _比特币
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
GOOGLB _币种排行
QQQB _以太坊ETH价格
Artificial _比特币
USDC _以太坊ETH价格