IOST

IOST · 美元计价

$0.000683

-1.16% ≈ ￥0.0045078 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.000699

24H 最低$0.00068

今日开盘$0.000691

24H 成交量$17.63万

流通市值$2,515.30万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HPEBHPEB	$44.85	$45.18	$44.73	$4,504.41	—	-0.18%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
667	PLTRBPLTRB	$160.14	$160.97	$160.14	$8,374.90	—	-0.44%
498	FTTFTX Token	$0.2302	$0.2402	$0.227	$12.52万	$3,088.92万	-0.48%
590	IOTXIoTeX	$0.002987	$0.003133	$0.002969	$5.99万	$2,830.44万	-4.66%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
206	币安人生币安人生 (BinanceLife)	$0.5011	$0.5113	$0.4989	$57.31万	$5.04亿	-1.86%
170	CELRCeler Network	$0.002444	$0.002546	$0.002388	$71.81万	$1,890.23万	0.45%
24	ACTAct I : The AI Prophecy	$0.01179	$0.01298	$0.00998	$886.51万	$1,130.34万	14.47%
84	QQQBQQQB	$655.91	$658.74	$650.00	$179.50万	—	-0.21%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.65万	$1,179.67万	0.31%
110	COTICOTI	$0.00953	$0.01021	$0.00922	$117.67万	$1,693.85万	0.53%
236	DOGSDogs	$0.00003	$0.00003187	$0.0000298	$48.77万	$1,547.39万	-3.20%
397	CHZChiliz	$0.01127	$0.01149	$0.01122	$21.06万	$1.20亿	-1.57%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
521	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.78	$10.97	$10.72	$744.54万	$82.46亿	-0.17%
56	PAXGPAX Gold	$4061.76	$4,071.69	$4,057.97	$305.69万	$18.17亿	-0.23%
216	TUTTUTORIAL	$0.01689	$0.01755	$0.01671	$55.35万	$1,591.12万	-0.12%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%