KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 20:55:04
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.33% |
| 588 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.40万 | $2,979.61万 | 1.76% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | 0.11% |
| 633 |
CELRCeler Network
|
$0.002423 | $0.002448 | $0.002349 | $9.65万 | $1,856.58万 | 0.29% |
| 115 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00798 | $184.44万 | $1,398.26万 | 7.73% |
| 61 |
QQQBQQQB
|
$684.49 | $700.37 | $680.00 | $571.31万 | — | -1.64% |
| 536 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 4.56% |
| 210 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00966 | $74.37万 | $1,753.07万 | -3.68% |
| 514 |
DOGSDogs
|
$0.00003179 | $0.00003228 | $0.00003042 | $18.99万 | $1,623.51万 | -0.22% |
| 242 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $63.13万 | $1.24亿 | 1.27% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.219 | $11.43 | $11.00 | $2,145.59万 | $85.04亿 | -0.64% |
| 45 |
PAXGPAX Gold
|
$3934.74 | $3,973.74 | $3,905.01 | $923.22万 | $17.66亿 | 0.56% |
| 215 |
TUTTUTORIAL
|
$0.01739 | $0.01775 | $0.01658 | $73.52万 | $1,631.48万 | -0.86% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Lisk _比特币行情
QQQB _币种排行
DRAMB _币种排行
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格
KORUB _BTC行情
1000CAT _数字货币市值
Bitcoin _以太坊ETH价格
Official _数字货币市值
Zcash _比特币
Sui _币种排行
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
AAPLB _比特币
NVDAB _BTC行情
Official _加密货币行情
Pump.fun _数字货币市值
Uniswap _比特币行情
RWUSD _数字货币市值
BFUSD _比特币
TRON _币种排行
Litecoin _币种排行
RWUSD _BTC行情
First Digital _加密货币行情
Ethereum _数字货币市值
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _比特币
Aptos _数字货币市值
QQQB _币种排行
AAPLB _BTC行情
Initia _比特币
Gitcoin _比特币行情
NBISB _币种排行
Injective _BTC行情
Uniswap _数字货币市值
ZAMA _币种排行
TSLAB _币种排行