应用链

LSK · 美元计价

$0.1804

-1.96% ≈ ￥1.1906 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.184

24H 成交量$377.51万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$44.86	$45.18	$44.73	$5,567.95	—	-0.49%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.23%
489	FTTFTX Token	$0.2293	$0.2402	$0.227	$13.73万	$3,092.04万	-1.29%
602	IOTXIoTeX	$0.003046	$0.00316	$0.003009	$5.31万	$2,878.89万	-2.84%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
120	币安人生币安人生 (BinanceLife)	$0.5041	$0.521	$0.4989	$105.70万	$5.03亿	-0.89%
154	CELRCeler Network	$0.002514	$0.002546	$0.002388	$80.11万	$1,955.10万	0.72%
30	ACTAct I : The AI Prophecy	$0.01138	$0.01205	$0.00998	$756.51万	$1,044.39万	8.69%
73	QQQBQQQB	$656.27	$659.28	$650.00	$230.76万	—	-0.28%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$6.72万	$1,186.09万	0.15%
110	COTICOTI	$0.00959	$0.01021	$0.00922	$117.18万	$1,780.13万	0.52%
240	DOGSDogs	$0.00003024	$0.00003187	$0.00003008	$49.00万	$1,578.85万	-2.33%
376	CHZChiliz	$0.01133	$0.01154	$0.01122	$23.60万	$1.21亿	-1.56%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
28	LINKChainlink	$10.793	$10.97	$10.72	$782.61万	$83.43亿	-0.78%
44	PAXGPAX Gold	$4064.6	$4,071.69	$4,054.95	$441.57万	$18.18亿	0.15%
199	TUTTUTORIAL	$0.01683	$0.01755	$0.01673	$60.90万	$1,627.15万	-0.41%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%