NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.56万 | — | -5.41% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
PLTRBPLTRB
|
$168.48 | $189.10 | $162.38 | $104.84万 | — | -10.22% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $15.03万 | $3,152.10万 | 2.42% |
| 579 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $14.01万 | $2,979.61万 | 1.92% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 627 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $10.20万 | $1,856.58万 | 0.83% |
| 104 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00799 | $213.51万 | $1,398.26万 | 9.75% |
| 61 |
QQQBQQQB
|
$687.72 | $700.37 | $680.00 | $579.43万 | — | -1.10% |
| 514 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.01万 | $1,151.87万 | 2.36% |
| 219 |
COTICOTI
|
$0.00989 | $0.01031 | $0.00966 | $73.17万 | $1,753.07万 | -3.13% |
| 510 |
DOGSDogs
|
$0.00003166 | $0.00003228 | $0.00003042 | $19.50万 | $1,623.51万 | 0.00% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.243 | $11.43 | $11.00 | $2,185.96万 | $85.04亿 | -0.42% |
| 46 |
PAXGPAX Gold
|
$3960.21 | $3,973.74 | $3,905.01 | $949.21万 | $17.66亿 | 1.01% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $73.78万 | $1,631.48万 | -0.97% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
KORUB _币种排行
BitTensor _加密货币行情
TQQQB _币种排行
Quant _币种排行
Filecoin _比特币行情
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
Dash _比特币
Aster _数字货币市值
THORChain _数字货币市值
Injective _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _数字货币市值
Filecoin _BTC行情
PAX Gold _比特币行情
Bitcoin _BTC行情
Aerodrome _BTC行情
Aave _比特币
Arbitrum _币种排行
Avalanche _加密货币行情
SKHYB _BTC行情
LITEB _比特币行情
SNDKB _比特币
Solana _加密货币行情
Arbitrum _数字货币市值
INTWB _数字货币市值
SOXLB _币种排行
Aave _数字货币市值
Cardano _比特币行情
TRON _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
SKHYB _以太坊ETH价格
CRWVB _数字货币市值
PAX Gold _比特币行情
INTWB _加密货币行情
Ripple USD _比特币行情
Cardano _BTC行情
BNCB _加密货币行情