NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.32%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
581	PLTRBPLTRB	$160.62	$164.07	$157.41	$10.98万	—	1.01%
472	FTTFTX Token	$0.2285	$0.2402	$0.2246	$19.58万	$3,125.30万	0.13%
632	IOTXIoTeX	$0.003058	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.77%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
108	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.29万	$5.03亿	1.97%
211	CELRCeler Network	$0.002434	$0.002544	$0.002388	$67.24万	$1,945.69万	-0.37%
48	ACTAct I : The AI Prophecy	$0.01021	$0.01205	$0.00939	$624.05万	$908.71万	5.91%
59	QQQBQQQB	$657.5	$665.00	$654.77	$407.12万	—	-0.06%
623	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.08万	$1,188.72万	0.61%
404	COTICOTI	$0.00934	$0.0098	$0.00931	$26.58万	$1,730.10万	-3.41%
491	DOGSDogs	$0.00003054	$0.00003184	$0.00003034	$18.29万	$1,615.32万	-2.71%
411	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.11万	$1.24亿	-1.82%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.795	$11.04	$10.74	$1,145.20万	$83.68亿	-0.85%
33	PAXGPAX Gold	$4064.99	$4,071.69	$4,018.00	$1,133.16万	$18.11亿	0.25%
197	TUTTUTORIAL	$0.01699	$0.01755	$0.01676	$74.06万	$1,640.11万	0.24%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%