OG Fan Token
OG · 美元计价
$2.111
-3.56%
≈ ￥13.9326
(-$0.08)
更新于 2026-11-08 20:15:01
24H 最高$2.20
24H 最低$2.10
今日开盘$2.189
24H 成交量$10.27万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,580.77 | — | 0.31% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 438 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.2205 | $16.51万 | $3,088.92万 | -2.82% |
| 563 |
IOTXIoTeX
|
$0.002974 | $0.003076 | $0.002943 | $8.05万 | $2,830.44万 | -3.03% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5095 | $0.4953 | $55.83万 | $5.04亿 | -1.83% |
| 174 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.00241 | $67.09万 | $1,890.23万 | 1.32% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01035 | $0.01298 | $0.00998 | $669.38万 | $1,130.34万 | -5.39% |
| 89 |
QQQBQQQB
|
$656.81 | $658.50 | $650.00 | $159.02万 | — | -0.06% |
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.46万 | $1,179.67万 | 0.00% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.98万 | $1,693.85万 | -0.21% |
| 220 |
DOGSDogs
|
$0.00003047 | $0.00003187 | $0.0000298 | $51.48万 | $1,547.39万 | -0.72% |
| 410 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $18.62万 | $1.20亿 | -1.23% |
| 324 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.763 | $10.97 | $10.71 | $684.43万 | $82.46亿 | -0.42% |
| 68 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,056.25 | $239.63万 | $18.17亿 | -0.15% |
| 270 |
TUTTUTORIAL
|
$0.01705 | $0.01735 | $0.01671 | $38.11万 | $1,591.12万 | -0.47% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
相关站点
共 40 个
ONEchain _币种排行
Caldera _数字货币市值
Celestia _币种排行
Meteora _比特币
BUSD _加密货币行情
Filecoin _币种排行
币安币 _以太坊ETH价格
Sui _币种排行
KORUB _比特币
COCOS _比特币行情
Hashflow _比特币
Sign _币种排行
RNDR _数字货币市值
Bubblemaps _比特币
Aster _比特币
Pudgy Penguins _币种排行
应用链 _币种排行
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _币种排行
Shiba Inu _加密货币行情
Pepe _数字货币市值
Pepe _币种排行
TONToken _加密货币行情
RWUSD _比特币
莱特币 _BTC行情
LayerZero _比特币行情
Official _BTC行情
ONEchain _BTC行情
JUST _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _BTC行情
Solana _比特币行情
Arbitrum _币种排行
USD1 _数字货币市值
JUST _以太坊ETH价格
Holo _比特币
MarsCoin _以太坊ETH价格
Polygon _BTC行情
艾达币 _BTC行情