Ontology
ONT · 美元计价
$0.04428
-2.64%
≈ ￥0.292248
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04548
24H 成交量$17.11万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.65万 | — | -6.90% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
PLTRBPLTRB
|
$164.73 | $189.10 | $163.57 | $101.27万 | — | -11.55% |
| 599 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2301 | $12.40万 | $3,152.10万 | 1.17% |
| 579 |
IOTXIoTeX
|
$0.003182 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.50% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
| 652 |
CELRCeler Network
|
$0.002387 | $0.002448 | $0.002349 | $7.49万 | $1,856.58万 | -1.32% |
| 127 |
ACTAcet
|
$0.00886 | $0.00905 | $0.00797 | $158.19万 | $1,398.26万 | 10.47% |
| 61 |
QQQBQQQB
|
$684.63 | $700.37 | $680.00 | $583.06万 | — | -1.75% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
| 201 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.88万 | $1,753.07万 | -2.68% |
| 515 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.61% |
| 248 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -1.43% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,159.81万 | $85.04亿 | -1.13% |
| 43 |
PAXGPAX Gold
|
$3913.25 | $3,973.74 | $3,905.01 | $939.82万 | $17.66亿 | 0.15% |
| 210 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.89% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
TSLAB _比特币行情
OFFICIAL TRUMP _比特币
QQQB _BTC行情
United Stables _比特币
SOXLB _加密货币行情
LITEB _数字货币市值
Arbitrum _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
United Stables _BTC行情
BNB _比特币行情
USDC _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _数字货币市值
BNCB _BTC行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Holo _BTC行情
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
MUB _比特币行情
Plasma _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币
Official _币种排行
Polkadot _比特币
Artificial _比特币
Lisk _BTC行情
INTCB _比特币
Gram _BTC行情
TSLAB _BTC行情
Uniswap _加密货币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
Arbitrum _币种排行
Chainlink _BTC行情
Holo _以太坊ETH价格