Pendle
PENDLE · 美元计价
$1.74
-4.19%
≈ ￥11.484
(-$0.08)
更新于 2026-11-03 17:15:03
24H 最高$1.83
24H 最低$1.72
今日开盘$1.816
24H 成交量$278.59万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 596 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.69% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
| 656 |
CELRCeler Network
|
$0.002383 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.89% |
| 151 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $110.25万 | $1,398.26万 | 4.72% |
| 63 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $546.95万 | — | -1.92% |
| 545 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 1.09% |
| 202 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.65万 | $1,753.07万 | -3.93% |
| 506 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $19.20万 | $1,623.51万 | -3.01% |
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.141 | $11.43 | $11.00 | $2,192.42万 | $85.04亿 | -1.77% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
Celo _币种排行
TONToken _以太坊ETH价格
Initia _加密货币行情
Gitcoin _数字货币市值
Official _以太坊ETH价格
RWUSD _数字货币市值
MegaETH _以太坊ETH价格
DRAMB _加密货币行情
United Stables _比特币
MRVLB _比特币行情
Ethereum _比特币行情
PAX Gold _BTC行情
Caldera _数字货币市值
Ethena _BTC行情
TSLAB _BTC行情
Ethereum _加密货币行情
INTWB _以太坊ETH价格
Avalanche _BTC行情
SKHYB _比特币行情
Plasma _比特币
Gitcoin _以太坊ETH价格
Quant _比特币行情
Solana _比特币
CRWVB _数字货币市值
Pump.fun _币种排行
Official _比特币
Celestia _比特币
Bubblemaps _比特币行情
Pump.fun _比特币行情
Aptos _数字货币市值
Official _比特币
QQQB _BTC行情
Hedera _币种排行
Gram _比特币行情
MRVLB _比特币
1000CAT _加密货币行情
Solana _比特币
SNDKB _比特币行情
NFPrompt _数字货币市值
DRAMB _BTC行情