Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HPEBHPEB	$44.83	$47.78	$44.01	$6.19万	—	-3.65%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.95万	—	0.67%
529	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.74万	$3,125.30万	0.87%
634	IOTXIoTeX	$0.003081	$0.00318	$0.003059	$7.05万	$2,964.56万	-2.10%
264	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
100	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4913	$184.23万	$5.03亿	3.23%
215	CELRCeler Network	$0.002413	$0.002544	$0.002357	$68.36万	$1,945.69万	1.64%
55	ACTAct I : The AI Prophecy	$0.01156	$0.01205	$0.00935	$528.75万	$908.71万	19.67%
52	QQQBQQQB	$657.25	$665.00	$654.77	$563.72万	—	-0.11%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.26万	$1,188.72万	-1.37%
406	COTICOTI	$0.00937	$0.0098	$0.00937	$27.23万	$1,730.10万	-3.60%
526	DOGSDogs	$0.00003092	$0.00003184	$0.00003074	$14.92万	$1,615.32万	-0.77%
418	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.82万	$1.24亿	-1.89%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.841	$11.04	$10.74	$1,225.39万	$83.68亿	0.20%
35	PAXGPAX Gold	$4064.01	$4,071.69	$4,018.00	$1,123.48万	$18.11亿	0.07%
204	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$72.84万	$1,640.11万	1.46%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%