Sui
SUI · 美元计价
$0.8276
-2.02%
≈ ￥5.4622
(-$0.02)
更新于 2026-11-11 13:30:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8447
24H 成交量$2,760.72万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HPEBHPEB
|
$50.33 | $50.33 | $46.08 | $5.92万 | — | 4.99% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 457 |
PLTRBPLTRB
|
$172.73 | $172.76 | $164.22 | $26.51万 | — | 1.73% |
| 434 |
FTTFTX Token
|
$0.2214 | $0.2264 | $0.2145 | $28.58万 | $2,930.16万 | -1.51% |
| 608 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.99% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $140.21万 | $4.78亿 | 0.87% |
| 227 |
CELRCeler Network
|
$0.002158 | $0.002245 | $0.002102 | $75.76万 | $1,685.99万 | 1.55% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00947 | $0.01132 | $0.00943 | $424.34万 | $960.67万 | -8.86% |
| 56 |
QQQBQQQB
|
$684.88 | $685.11 | $667.60 | $721.15万 | — | 0.82% |
| 498 |
MBLMovieBloc
|
$0.000594 | $0.000635 | $0.000592 | $21.96万 | $1,100.07万 | -5.11% |
| 272 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $58.74万 | $1,686.14万 | -1.97% |
| 263 |
DOGSDogs
|
$0.00003153 | $0.00003276 | $0.00002992 | $62.61万 | $1,586.93万 | 3.38% |
| 265 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.75万 | $1.14亿 | -1.54% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.372 | $10.69 | $10.10 | $2,076.95万 | $78.21亿 | -2.19% |
| 47 |
PAXGPAX Gold
|
$4053 | $4,116.77 | $4,008.59 | $910.79万 | $17.96亿 | -1.40% |
| 151 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -2.93% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
相关站点
共 40 个
Ether.fi _币种排行
Worldcoin _比特币行情
Tether Gold _比特币行情
以太坊 _数字货币市值
BitTensor _比特币行情
Render _币种排行
Particle _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena USDe _加密货币行情
SOXSB _以太坊ETH价格
QQQB _加密货币行情
United Stables _比特币
Caldera _BTC行情
USD.AI _加密货币行情
Solana _比特币
USD.AI _以太坊ETH价格
KORUB _加密货币行情
恒星币 _数字货币市值
比特现金 _BTC行情
莱特币 _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _BTC行情
Official _以太坊ETH价格
Pyth Network _数字货币市值
Pyth Network _数字货币市值
Chainlink _数字货币市值
ONEchain _数字货币市值
TQQQB _BTC行情
Ethena _币种排行
Midnight _BTC行情
Solana _加密货币行情
Pepe _比特币行情
Internet _加密货币行情
SOXSB _BTC行情
CyberConnect _以太坊ETH价格
Aptos _加密货币行情
Artificial _比特币行情