SuperVerse
SUPER · 美元计价
$0.1645
-0.96%
≈ ￥1.0857
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1661
24H 成交量$63.22万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
PLTRBPLTRB
|
$164.16 | $189.10 | $163.57 | $101.27万 | — | -11.87% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 580 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.16% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.30万 | $5.33亿 | -0.36% |
| 651 |
CELRCeler Network
|
$0.002389 | $0.002448 | $0.002349 | $7.52万 | $1,856.58万 | -1.24% |
| 127 |
ACTAcet
|
$0.00881 | $0.00905 | $0.00797 | $158.61万 | $1,398.26万 | 9.58% |
| 61 |
QQQBQQQB
|
$684.59 | $700.37 | $680.00 | $582.32万 | — | -1.80% |
| 537 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.23万 | $1,151.87万 | 0.62% |
| 203 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.75万 | $1,753.07万 | -2.96% |
| 514 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.96% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.60% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,154.65万 | $85.04亿 | -1.49% |
| 43 |
PAXGPAX Gold
|
$3915.02 | $3,973.74 | $3,905.01 | $938.58万 | $17.66亿 | 0.11% |
| 211 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.19万 | $1,631.48万 | -2.11% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
AMDB _加密货币行情
Litecoin _数字货币市值
Pepe _比特币行情
USD1 _币种排行
Polkadot _币种排行
Ethena _比特币
TSLAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
Official _比特币行情
GOOGLB _数字货币市值
Quant _币种排行
Solana _以太坊ETH价格
Hashflow _数字货币市值
MRVLB _币种排行
NBISB _币种排行
Ethena _加密货币行情
INTCB _加密货币行情
Uniswap _比特币
Avalanche _BTC行情
Plasma _加密货币行情
Ripple USD _BTC行情
LITEB _比特币行情
ZAMA _币种排行
1000CAT _比特币
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRWVB _加密货币行情
PAX Gold _数字货币市值
LITEB _数字货币市值
Bitcoin Cash _币种排行
DRAMB _比特币行情
DRAMB _数字货币市值
NVDAB _币种排行
USD1 _以太坊ETH价格
Cardano _BTC行情
Stellar _比特币行情
Zcash _数字货币市值
Polkadot _数字货币市值
AAPLB _以太坊ETH价格