Xai Games
XAI · 美元计价
$0.00624
0.81%
≈ ￥0.041184
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.00642
24H 最低$0.00611
今日开盘$0.00619
24H 成交量$7.44万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HPEBHPEB
|
$51.62 | $51.79 | $47.21 | $7.22万 | — | 9.13% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
PLTRBPLTRB
|
$173.74 | $175.47 | $165.97 | $23.90万 | — | 4.61% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.32% |
| 636 |
IOTXIoTeX
|
$0.002823 | $0.002899 | $0.002818 | $7.49万 | $2,713.50万 | -1.29% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4788 | $110.98万 | $5.05亿 | 2.71% |
| 398 |
CELRCeler Network
|
$0.002089 | $0.002202 | $0.002082 | $28.70万 | $1,639.77万 | -4.09% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0104 | $0.00906 | $180.44万 | $883.88万 | -8.82% |
| 63 |
QQQBQQQB
|
$695.3 | $695.69 | $671.66 | $589.03万 | — | 3.47% |
| 260 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.25万 | $1,053.92万 | -6.76% |
| 300 |
COTICOTI
|
$0.00928 | $0.00959 | $0.00926 | $43.29万 | $1,686.42万 | -1.38% |
| 184 |
DOGSDogs
|
$0.00003113 | $0.00003276 | $0.00003046 | $88.60万 | $1,628.61万 | 0.78% |
| 305 |
CHZChiliz
|
$0.01094 | $0.01109 | $0.01073 | $42.49万 | $1.17亿 | 0.74% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
LINKChainlink
|
$10.465 | $10.59 | $10.23 | $1,133.34万 | $80.88亿 | 1.47% |
| 45 |
PAXGPAX Gold
|
$3983.12 | $4,058.60 | $3,982.78 | $906.93万 | $17.90亿 | -1.02% |
| 161 |
TUTTUTORIAL
|
$0.01666 | $0.01722 | $0.01618 | $101.55万 | $1,623.67万 | 1.77% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |