yearn.finance
YFI · 美元计价
$1993
2.42%
≈ ￥13153.8
($47.00)
更新于 2026-11-03 22:40:02
24H 最高$2,014.00
24H 最低$1,898.00
今日开盘$1946
24H 成交量$28.54万
流通市值$6,494.19万
24H 涨跌额($47.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$53.18 | $54.89 | $50.79 | $3.76万 | — | -2.48% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
PLTRBPLTRB
|
$170.93 | $189.10 | $162.38 | $112.29万 | — | -7.35% |
| 610 |
FTTFTX Token
|
$0.2364 | $0.2423 | $0.2301 | $11.18万 | $3,152.10万 | -0.67% |
| 576 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.20万 | $2,979.61万 | 1.46% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 600 |
CELRCeler Network
|
$0.00246 | $0.00246 | $0.002349 | $11.91万 | $1,856.58万 | 1.19% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $227.19万 | $1,398.26万 | 6.34% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 506 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.68万 | $1,151.87万 | 0.46% |
| 250 |
COTICOTI
|
$0.00984 | $0.01015 | $0.00966 | $61.46万 | $1,753.07万 | -2.67% |
| 519 |
DOGSDogs
|
$0.0000318 | $0.000032 | $0.00003042 | $18.44万 | $1,623.51万 | -0.38% |
| 235 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $67.33万 | $1.24亿 | -0.17% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.188 | $11.41 | $11.00 | $2,182.54万 | $85.04亿 | -1.51% |
| 47 |
PAXGPAX Gold
|
$3953.26 | $3,975.56 | $3,905.01 | $865.23万 | $17.66亿 | -0.39% |
| 211 |
TUTTUTORIAL
|
$0.01731 | $0.01771 | $0.01658 | $74.18万 | $1,631.48万 | -1.59% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
相关站点
共 40 个
EUR _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Bitcoin _比特币行情
Zcash _数字货币市值
Nomina _加密货币行情
TONToken _数字货币市值
Aave _币种排行
KORUB _以太坊ETH价格
CRCLB _加密货币行情
KORUB _以太坊ETH价格
MegaETH _币种排行
KORUB _比特币行情
BitTensor _币种排行
Ondo _BTC行情
INTWB _BTC行情
BNB _BTC行情
Aave _比特币行情
USDC _数字货币市值
Aave _BTC行情
SKHYB _以太坊ETH价格
EUR _币种排行
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
Aerodrome _币种排行
Cosmos _以太坊ETH价格
Gitcoin _比特币行情
LITEB _以太坊ETH价格
Ethena USDe _币种排行
THORChain _币种排行
BitTensor _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币
Cardano _BTC行情
TONToken _数字货币市值